Nova Merged USDC (zkLink) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 210.786 | $ 542,53 | $ 1,003 | N/A |
| 2025-04-03 | $ 210.377 | $ 583,58 | $ 1,004 | $ 1,003 |
| 2025-04-02 | $ 210.680 | $ 536,70 | $ 1,005 | $ 1,004 |
| 2025-04-01 | $ 210.518 | $ 506,73 | $ 1,005 | $ 1,005 |
| 2025-03-31 | $ 210.610 | $ 589,47 | $ 1,005 | $ 1,005 |
| 2025-03-30 | $ 210.717 | $ 606,94 | $ 1,006 | $ 1,005 |
| 2025-03-29 | $ 209.859 | $ 641,20 | $ 1,005 | $ 1,006 |
| 2025-03-28 | $ 210.128 | $ 555,19 | $ 1,005 | $ 1,005 |
| 2025-03-27 | $ 210.027 | $ 659,10 | $ 1,005 | $ 1,005 |
| 2025-03-26 | $ 210.700 | $ 583,42 | $ 1,006 | $ 1,005 |
| 2025-03-25 | $ 210.943 | $ 601,59 | $ 1,006 | $ 1,006 |
| 2025-03-24 | $ 210.785 | $ 562,51 | $ 1,005 | $ 1,006 |
| 2025-03-23 | $ 210.815 | $ 587,67 | $ 1,005 | $ 1,005 |
| 2025-03-22 | $ 210.516 | $ 601,48 | $ 1,005 | $ 1,005 |
| 2025-03-21 | $ 210.825 | $ 662,72 | $ 1,005 | $ 1,005 |
| 2025-03-20 | $ 210.913 | $ 657,90 | $ 1,006 | $ 1,005 |
| 2025-03-19 | $ 210.852 | $ 599,84 | $ 1,005 | $ 1,006 |
| 2025-03-18 | $ 210.909 | $ 588,59 | $ 1,006 | $ 1,005 |
| 2025-03-17 | $ 210.823 | $ 586,48 | $ 1,005 | $ 1,006 |
| 2025-03-16 | $ 210.768 | $ 626,56 | $ 1,004 | $ 1,005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
