Nova USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000000071454 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000000071454 | $ 0,000000000071454 |
| 2025-03-30 | $ 0,000000000000000000 | $ 138,06 | $ 0,000000000071485 | $ 0,000000000071454 |
| 2025-03-29 | $ 0,000000000000000000 | $ 143,12 | $ 0,000000000072137 | $ 0,000000000071485 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13,33 | $ 0,000000000077399 | $ 0,000000000072137 |
| 2025-03-27 | $ 0,000000000000000000 | $ 13,24 | $ 0,000000000076892 | $ 0,000000000077399 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13,24 | $ 0,000000000076876 | $ 0,000000000076892 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19,33 | $ 0,000000000076368 | $ 0,000000000076876 |
| 2025-03-22 | $ 0,000000000000000000 | $ 19,33 | $ 0,000000000076368 | $ 0,000000000076368 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,40 | $ 0,000000000076998 | $ 0,000000000076368 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000000078929 | $ 0,000000000076998 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000000078929 | $ 0,000000000078929 |
| 2025-03-18 | $ 0,000000000000000000 | $ 35,42 | $ 0,000000000073722 | $ 0,000000000078929 |
| 2025-03-17 | $ 0,000000000000000000 | $ 292,56 | $ 0,000000000073965 | $ 0,000000000073722 |
| 2025-03-16 | $ 0,000000000000000000 | $ 292,56 | $ 0,000000000073965 | $ 0,000000000073965 |
| 2025-03-13 | $ 0,000000000000000000 | $ 23,10 | $ 0,000000000074701 | $ 0,000000000073965 |
| 2025-03-12 | $ 0,000000000000000000 | $ 23,11 | $ 0,000000000074739 | $ 0,000000000074701 |
| 2025-03-11 | $ 0,000000000000000000 | $ 8,67 | $ 0,000000000081523 | $ 0,000000000074739 |
| 2025-03-10 | $ 0,000000000000000000 | $ 16,21 | $ 0,000000000078962 | $ 0,000000000081523 |
| 2025-03-09 | $ 0,000000000000000000 | $ 16,21 | $ 0,000000000078962 | $ 0,000000000078962 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
