Note USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 20.138 | $ 0,999066 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 19.389,04 | $ 0,997604 | $ 0,999066 |
| 2025-04-02 | $ 0,000000000000000000 | $ 23.366 | $ 0,999656 | $ 0,997604 |
| 2025-04-01 | $ 0,000000000000000000 | $ 42.918 | $ 0,998643 | $ 0,999656 |
| 2025-03-31 | $ 0,000000000000000000 | $ 46.232 | $ 0,997145 | $ 0,998643 |
| 2025-03-30 | $ 0,000000000000000000 | $ 49.468 | $ 0,998079 | $ 0,997145 |
| 2025-03-29 | $ 0,000000000000000000 | $ 21.958.104 | $ 0,997565 | $ 0,998079 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22.714.841 | $ 0,997679 | $ 0,997565 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.314.790 | $ 0,996269 | $ 0,997679 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.280.063 | $ 1,001 | $ 0,996269 |
| 2025-03-25 | $ 0,000000000000000000 | $ 33.264.938 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 117.949.569 | $ 1,001 | $ 1,001 |
| 2025-03-23 | $ 0,000000000000000000 | $ 22.606 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 30.683 | $ 0,999942 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 29.910 | $ 0,999757 | $ 0,999942 |
| 2025-03-20 | $ 0,000000000000000000 | $ 41.850 | $ 1,000 | $ 0,999757 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28.218 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 235.085.704 | $ 1,000 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 152.470.388 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 82.243 | $ 1,020 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
