NOOT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-23 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000000139254 | N/A |
| 2025-03-22 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000140639 | $ 0,000000000139254 |
| 2025-03-21 | $ 0,000000000000000000 | $ 62,36 | $ 0,000000000139346 | $ 0,000000000140639 |
| 2025-03-20 | $ 0,000000000000000000 | $ 62,36 | $ 0,000000000139346 | $ 0,000000000139346 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000000141513 | $ 0,000000000139346 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000138961 | $ 0,000000000141513 |
| 2025-03-17 | $ 0,000000000000000000 | $ 688,14 | $ 0,000000000133582 | $ 0,000000000138961 |
| 2025-03-16 | $ 0,000000000000000000 | $ 688,14 | $ 0,000000000133582 | $ 0,000000000133582 |
| 2025-03-11 | $ 0,000000000000000000 | $ 12,78 | $ 0,000000000128543 | $ 0,000000000133582 |
| 2025-03-10 | $ 0,000000000000000000 | $ 12,69 | $ 0,000000000129488 | $ 0,000000000128543 |
| 2025-03-09 | $ 0,000000000000000000 | $ 12,65 | $ 0,000000000129151 | $ 0,000000000129488 |
| 2025-03-07 | $ 0,000000000000000000 | $ 22,86 | $ 0,000000000138942 | $ 0,000000000129151 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
