Ninja Squad Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 16.889.325 | $ 145.127 | $ 2,06 | N/A |
| 2025-04-03 | $ 16.850.399 | $ 148.792 | $ 2,05 | $ 2,06 |
| 2025-04-02 | $ 18.850.496 | $ 59.452 | $ 2,31 | $ 2,05 |
| 2025-04-01 | $ 18.209.921 | $ 55.218 | $ 2,23 | $ 2,31 |
| 2025-03-31 | $ 18.348.719 | $ 41.885 | $ 2,25 | $ 2,23 |
| 2025-03-30 | $ 18.401.573 | $ 69.123 | $ 2,26 | $ 2,25 |
| 2025-03-29 | $ 19.360.063 | $ 135.108 | $ 2,37 | $ 2,26 |
| 2025-03-28 | $ 22.027.360 | $ 66.121 | $ 2,70 | $ 2,37 |
| 2025-03-27 | $ 21.801.488 | $ 243.904 | $ 2,67 | $ 2,70 |
| 2025-03-26 | $ 21.188.973 | $ 108.051 | $ 2,60 | $ 2,67 |
| 2025-03-25 | $ 20.019.351 | $ 98.652 | $ 2,45 | $ 2,60 |
| 2025-03-24 | $ 19.120.793 | $ 52.043 | $ 2,34 | $ 2,45 |
| 2025-03-23 | $ 18.756.414 | $ 111.499 | $ 2,30 | $ 2,34 |
| 2025-03-22 | $ 19.001.817 | $ 63.394 | $ 2,33 | $ 2,30 |
| 2025-03-21 | $ 19.837.232 | $ 103.207 | $ 2,43 | $ 2,33 |
| 2025-03-20 | $ 21.173.937 | $ 214.256 | $ 2,60 | $ 2,43 |
| 2025-03-19 | $ 19.612.957 | $ 75.403 | $ 2,41 | $ 2,60 |
| 2025-03-18 | $ 19.612.267 | $ 131.289 | $ 2,40 | $ 2,41 |
| 2025-03-17 | $ 18.476.870 | $ 31.741 | $ 2,25 | $ 2,40 |
| 2025-03-16 | $ 19.122.682 | $ 121.204 | $ 2,36 | $ 2,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
