NIAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 342,41 | $ 0,000000000145271 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 434,39 | $ 0,000000000141453 | $ 0,000000000145271 |
| 2025-04-03 | $ 0,000000000000000000 | $ 682,55 | $ 0,000000000141567 | $ 0,000000000141453 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.448,34 | $ 0,000000000149571 | $ 0,000000000141567 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.237,23 | $ 0,000000000146471 | $ 0,000000000149571 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.939,05 | $ 0,000000000148504 | $ 0,000000000146471 |
| 2025-03-30 | $ 0,000000000000000000 | $ 551,91 | $ 0,000000000145749 | $ 0,000000000148504 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.206,95 | $ 0,000000000154106 | $ 0,000000000145749 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.609,52 | $ 0,000000000156829 | $ 0,000000000154106 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.106,59 | $ 0,000000000153830 | $ 0,000000000156829 |
| 2025-03-26 | $ 0,000000000000000000 | $ 11.476,73 | $ 0,000000000159207 | $ 0,000000000153830 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.767,90 | $ 0,000000000155594 | $ 0,000000000159207 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.642,15 | $ 0,000000000159470 | $ 0,000000000155594 |
| 2025-03-23 | $ 0,000000000000000000 | $ 63.809 | $ 0,000000000170423 | $ 0,000000000159470 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.937,03 | $ 0,000000000137328 | $ 0,000000000170423 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.067,88 | $ 0,000000000135113 | $ 0,000000000137328 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.166,05 | $ 0,000000000131190 | $ 0,000000000135113 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.819,94 | $ 0,000000000138177 | $ 0,000000000131190 |
| 2025-03-18 | $ 0,000000000000000000 | $ 15.483,56 | $ 0,000000000140321 | $ 0,000000000138177 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.791,92 | $ 0,000000000126728 | $ 0,000000000140321 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
