NFTBlackmarket USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000620827 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 5,31 | $ 0,000000000620376 | $ 0,000000000620827 |
| 2025-04-04 | $ 0,000000000000000000 | $ 5,31 | $ 0,000000000620376 | $ 0,000000000620376 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000629562 | $ 0,000000000620376 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000631954 | $ 0,000000000629562 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000631696 | $ 0,000000000631954 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000647579 | $ 0,000000000631696 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000639016 | $ 0,000000000647579 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,02 | $ 0,000000000652495 | $ 0,000000000639016 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000000657516 | $ 0,000000000652495 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000000657516 | $ 0,000000000657516 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000650688 | $ 0,000000000657516 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000650688 | $ 0,000000000650688 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000652117 | $ 0,000000000650688 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,63 | $ 0,000000000622919 | $ 0,000000000652117 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11,63 | $ 0,000000000622818 | $ 0,000000000622919 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000602899 | $ 0,000000000622818 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000600404 | $ 0,000000000602899 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000590560 | $ 0,000000000600404 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000590560 | $ 0,000000000590560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
