NFT Art Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 233.884 | $ 40,47 | $ 0,000000000009382 | N/A |
| 2025-04-05 | $ 233.035 | $ 35,37 | $ 0,000000000009348 | $ 0,000000000009382 |
| 2025-04-04 | $ 232.528 | $ 54,52 | $ 0,000000000009279 | $ 0,000000000009348 |
| 2025-04-03 | $ 223.474 | $ 5,92 | $ 0,000000000008980 | $ 0,000000000009279 |
| 2025-04-02 | $ 231.822 | $ 28,15 | $ 0,000000000009304 | $ 0,000000000008980 |
| 2025-04-01 | $ 245.077 | $ 26,55 | $ 0,000000000009831 | $ 0,000000000009304 |
| 2025-03-31 | $ 231.929 | $ 2,11 | $ 0,000000000009350 | $ 0,000000000009831 |
| 2025-03-30 | $ 233.342 | $ 28,53 | $ 0,000000000009365 | $ 0,000000000009350 |
| 2025-03-29 | $ 235.949 | $ 39,84 | $ 0,000000000009468 | $ 0,000000000009365 |
| 2025-03-28 | $ 244.634 | $ 38,34 | $ 0,000000000009813 | $ 0,000000000009468 |
| 2025-03-27 | $ 240.433 | $ 78,50 | $ 0,000000000009651 | $ 0,000000000009813 |
| 2025-03-26 | $ 246.689 | $ 374,13 | $ 0,000000000009901 | $ 0,000000000009651 |
| 2025-03-25 | $ 247.064 | $ 33,30 | $ 0,000000000009910 | $ 0,000000000009901 |
| 2025-03-24 | $ 241.915 | $ 126,62 | $ 0,000000000009704 | $ 0,000000000009910 |
| 2025-03-23 | $ 247.660 | $ 128,62 | $ 0,000000000009942 | $ 0,000000000009704 |
| 2025-03-22 | $ 258.236 | $ 10,80 | $ 0,000000000010361 | $ 0,000000000009942 |
| 2025-03-21 | $ 255.583 | $ 16,36 | $ 0,000000000010251 | $ 0,000000000010361 |
| 2025-03-20 | $ 250.743 | $ 6,99 | $ 0,000000000010058 | $ 0,000000000010251 |
| 2025-03-19 | $ 252.476 | $ 159,11 | $ 0,000000000010133 | $ 0,000000000010058 |
| 2025-03-18 | $ 260.845 | $ 30,34 | $ 0,000000000010460 | $ 0,000000000010133 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
