NEXO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.042.148.893 | $ 15.377.719 | $ 1,041 | N/A |
| 2025-04-02 | $ 1.086.107.374 | $ 11.352.443 | $ 1,085 | $ 1,041 |
| 2025-04-01 | $ 1.081.688.140 | $ 15.932.768 | $ 1,082 | $ 1,085 |
| 2025-03-31 | $ 1.066.255.515 | $ 14.349.372 | $ 1,066 | $ 1,082 |
| 2025-03-30 | $ 1.080.265.957 | $ 14.857.356 | $ 1,080 | $ 1,066 |
| 2025-03-29 | $ 1.121.423.045 | $ 14.011.871 | $ 1,12 | $ 1,080 |
| 2025-03-28 | $ 1.167.889.180 | $ 13.781.465 | $ 1,17 | $ 1,12 |
| 2025-03-27 | $ 1.164.403.576 | $ 13.473.862 | $ 1,16 | $ 1,17 |
| 2025-03-26 | $ 1.165.864.064 | $ 12.666.151 | $ 1,17 | $ 1,16 |
| 2025-03-25 | $ 1.158.140.118 | $ 14.362.107 | $ 1,16 | $ 1,17 |
| 2025-03-24 | $ 1.138.186.813 | $ 13.656.943 | $ 1,14 | $ 1,16 |
| 2025-03-23 | $ 1.132.111.498 | $ 12.009.710 | $ 1,13 | $ 1,14 |
| 2025-03-22 | $ 1.124.083.566 | $ 11.324.688 | $ 1,12 | $ 1,13 |
| 2025-03-21 | $ 1.103.160.975 | $ 13.260.022 | $ 1,10 | $ 1,12 |
| 2025-03-20 | $ 1.126.245.245 | $ 16.262.221 | $ 1,13 | $ 1,10 |
| 2025-03-19 | $ 1.093.851.907 | $ 14.119.322 | $ 1,094 | $ 1,13 |
| 2025-03-18 | $ 1.083.773.598 | $ 8.367.110 | $ 1,084 | $ 1,094 |
| 2025-03-17 | $ 1.049.020.971 | $ 7.959.461 | $ 1,050 | $ 1,084 |
| 2025-03-16 | $ 1.081.842.893 | $ 7.369.318 | $ 1,082 | $ 1,050 |
| 2025-03-15 | $ 1.076.606.167 | $ 8.943.660 | $ 1,077 | $ 1,082 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
