New World Order USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2025-04-05 | $ 0,000000000000000000 | $ 342,01 | $ 0,000000000002424 | N/A |
2025-04-04 | $ 0,000000000000000000 | $ 609,17 | $ 0,000000000002623 | $ 0,000000000002424 |
2025-04-03 | $ 0,000000000000000000 | $ 92,56 | $ 0,000000000002480 | $ 0,000000000002623 |
2025-04-02 | $ 0,000000000000000000 | $ 607,16 | $ 0,000000000002747 | $ 0,000000000002480 |
2025-04-01 | $ 0,000000000000000000 | $ 2.010,10 | $ 0,000000000002151 | $ 0,000000000002747 |
2025-03-31 | $ 0,000000000000000000 | $ 17,94 | $ 0,000000000003241 | $ 0,000000000002151 |
2025-03-30 | $ 0,000000000000000000 | $ 566,94 | $ 0,000000001391 | $ 0,000000000003241 |
2025-03-29 | $ 0,000000000000000000 | $ 2.831,86 | $ 0,000000001509 | $ 0,000000001391 |
2025-03-28 | $ 0,000000000000000000 | $ 8,43 | $ 0,000000000003467 | $ 0,000000001509 |
2025-03-27 | $ 0,000000000000000000 | $ 15,98 | $ 0,000000000003415 | $ 0,000000000003467 |
2025-03-26 | $ 0,000000000000000000 | $ 155,37 | $ 0,000000000003643 | $ 0,000000000003415 |
2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000003451 | $ 0,000000000003643 |
2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000003451 | $ 0,000000000003451 |
2025-03-23 | $ 0,000000000000000000 | $ 12,34 | $ 0,000000000003388 | $ 0,000000000003451 |
2025-03-22 | $ 0,000000000000000000 | $ 5,90 | $ 0,000000000003371 | $ 0,000000000003388 |
2025-03-21 | $ 0,000000000000000000 | $ 9,50 | $ 0,000000000003378 | $ 0,000000000003371 |
2025-03-20 | $ 0,000000000000000000 | $ 257,36 | $ 0,000000000003565 | $ 0,000000000003378 |
2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000003582 | $ 0,000000000003565 |
2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000003649 | $ 0,000000000003582 |
2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000003636 | $ 0,000000000003649 |
Quer dados em outra moeda? Use nossa API