NEURALAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 26.430.687 | $ 113.601 | $ 2,64 | N/A |
| 2025-04-02 | $ 28.771.879 | $ 185.362 | $ 2,88 | $ 2,64 |
| 2025-04-01 | $ 26.611.555 | $ 147.576 | $ 2,67 | $ 2,88 |
| 2025-03-31 | $ 24.483.916 | $ 99.715 | $ 2,45 | $ 2,67 |
| 2025-03-30 | $ 25.299.996 | $ 111.895 | $ 2,53 | $ 2,45 |
| 2025-03-29 | $ 26.027.640 | $ 76.069 | $ 2,60 | $ 2,53 |
| 2025-03-28 | $ 28.080.388 | $ 161.059 | $ 2,81 | $ 2,60 |
| 2025-03-27 | $ 29.755.327 | $ 163.773 | $ 2,98 | $ 2,81 |
| 2025-03-26 | $ 31.736.158 | $ 117.254 | $ 3,18 | $ 2,98 |
| 2025-03-25 | $ 33.685.943 | $ 199.339 | $ 3,37 | $ 3,18 |
| 2025-03-24 | $ 36.002.992 | $ 78.121 | $ 3,60 | $ 3,37 |
| 2025-03-23 | $ 36.050.482 | $ 198.961 | $ 3,61 | $ 3,60 |
| 2025-03-22 | $ 33.199.586 | $ 196.592 | $ 3,32 | $ 3,61 |
| 2025-03-21 | $ 29.856.138 | $ 121.712 | $ 2,98 | $ 3,32 |
| 2025-03-20 | $ 30.102.939 | $ 163.979 | $ 3,01 | $ 2,98 |
| 2025-03-19 | $ 27.065.667 | $ 249.514 | $ 2,69 | $ 3,01 |
| 2025-03-18 | $ 27.758.642 | $ 135.286 | $ 2,78 | $ 2,69 |
| 2025-03-17 | $ 24.413.890 | $ 82.365 | $ 2,44 | $ 2,78 |
| 2025-03-16 | $ 26.104.049 | $ 90.037 | $ 2,61 | $ 2,44 |
| 2025-03-15 | $ 24.338.104 | $ 185.203 | $ 2,43 | $ 2,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
