Netflix Tokenized Stock Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 7,03 | $ 46,82 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,49 | $ 44,91 | $ 46,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 13,49 | $ 44,91 | $ 44,91 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,07 | $ 43,95 | $ 44,91 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11,09 | $ 44,00 | $ 43,95 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6,29 | $ 41,68 | $ 44,00 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6,26 | $ 41,50 | $ 41,68 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19,11 | $ 37,69 | $ 41,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21,20 | $ 34,17 | $ 37,69 |
| 2025-03-24 | $ 0,000000000000000000 | $ 21,20 | $ 34,17 | $ 34,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,04213376 | $ 30,11 | $ 34,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,04179451 | $ 29,87 | $ 30,11 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,04174706 | $ 29,83 | $ 29,87 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12,57 | $ 25,17 | $ 29,83 |
| 2025-03-18 | $ 0,000000000000000000 | $ 38,86 | $ 24,76 | $ 25,17 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5,55 | $ 22,61 | $ 24,76 |
| 2025-03-16 | $ 0,000000000000000000 | $ 5,55 | $ 22,61 | $ 22,61 |
| 2025-03-15 | $ 0,000000000000000000 | $ 8,70 | $ 20,38 | $ 22,61 |
| 2025-03-14 | $ 0,000000000000000000 | $ 8,70 | $ 20,38 | $ 20,38 |
| 2025-03-13 | $ 0,000000000000000000 | $ 0,02038305 | $ 17,36 | $ 20,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
