NeonPass Bridged USDC (Neon) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 5.179,94 | $ 0,983335 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.848,53 | $ 0,980073 | $ 0,983335 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.455,54 | $ 1,010 | $ 0,980073 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.168,00 | $ 0,981604 | $ 1,010 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.252,89 | $ 0,971943 | $ 0,981604 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.864,85 | $ 0,990927 | $ 0,971943 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.807,69 | $ 0,978640 | $ 0,990927 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.766,29 | $ 0,978024 | $ 0,978640 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.095,14 | $ 0,963969 | $ 0,978024 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.645,57 | $ 1,004 | $ 0,963969 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.003,96 | $ 1,006 | $ 1,004 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.699,31 | $ 0,988649 | $ 1,006 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.843,78 | $ 1,007 | $ 0,988649 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.786,02 | $ 0,990243 | $ 1,007 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.069,74 | $ 1,022 | $ 0,990243 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.082,99 | $ 1,017 | $ 1,022 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.381,63 | $ 0,988917 | $ 1,017 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.281,54 | $ 0,939765 | $ 0,988917 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.614,76 | $ 0,986297 | $ 0,939765 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.692,36 | $ 0,991356 | $ 0,986297 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
