NeonPass Bridged SOL (Neon EVM) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 631,64 | $ 117,21 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 389,92 | $ 118,31 | $ 117,21 |
| 2025-04-02 | $ 0,000000000000000000 | $ 274,94 | $ 126,88 | $ 118,31 |
| 2025-04-01 | $ 0,000000000000000000 | $ 269,31 | $ 124,86 | $ 126,88 |
| 2025-03-31 | $ 0,000000000000000000 | $ 272,10 | $ 124,61 | $ 124,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 252,73 | $ 124,07 | $ 124,61 |
| 2025-03-29 | $ 0,000000000000000000 | $ 338,85 | $ 129,40 | $ 124,07 |
| 2025-03-28 | $ 0,000000000000000000 | $ 437,21 | $ 138,09 | $ 129,40 |
| 2025-03-27 | $ 0,000000000000000000 | $ 622,22 | $ 136,90 | $ 138,09 |
| 2025-03-26 | $ 0,000000000000000000 | $ 499,70 | $ 144,00 | $ 136,90 |
| 2025-03-25 | $ 0,000000000000000000 | $ 616,95 | $ 140,44 | $ 144,00 |
| 2025-03-24 | $ 0,000000000000000000 | $ 896,43 | $ 131,96 | $ 140,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 585,81 | $ 128,32 | $ 131,96 |
| 2025-03-22 | $ 0,000000000000000000 | $ 942,32 | $ 128,42 | $ 128,32 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.656,32 | $ 127,64 | $ 128,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.371,62 | $ 135,09 | $ 127,64 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.261,54 | $ 127,28 | $ 135,09 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.105,46 | $ 128,28 | $ 127,28 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.573,45 | $ 126,21 | $ 128,28 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.027,23 | $ 135,97 | $ 126,21 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
