NEAR Protocol USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 2.939.648.458 | $ 254.428.010 | $ 2,45 | N/A |
| 2025-04-02 | $ 3.176.621.301 | $ 177.207.570 | $ 2,65 | $ 2,45 |
| 2025-04-01 | $ 3.011.733.835 | $ 204.413.223 | $ 2,51 | $ 2,65 |
| 2025-03-31 | $ 3.099.969.990 | $ 177.505.639 | $ 2,59 | $ 2,51 |
| 2025-03-30 | $ 3.071.273.977 | $ 161.228.169 | $ 2,57 | $ 2,59 |
| 2025-03-29 | $ 3.273.748.932 | $ 220.560.866 | $ 2,73 | $ 2,57 |
| 2025-03-28 | $ 3.607.392.320 | $ 163.322.053 | $ 3,01 | $ 2,73 |
| 2025-03-27 | $ 3.573.331.206 | $ 167.524.607 | $ 2,99 | $ 3,01 |
| 2025-03-26 | $ 3.625.072.404 | $ 163.762.076 | $ 3,03 | $ 2,99 |
| 2025-03-25 | $ 3.482.162.493 | $ 217.069.095 | $ 2,91 | $ 3,03 |
| 2025-03-24 | $ 3.319.010.823 | $ 127.802.510 | $ 2,77 | $ 2,91 |
| 2025-03-23 | $ 3.257.847.188 | $ 107.133.296 | $ 2,72 | $ 2,77 |
| 2025-03-22 | $ 3.235.776.702 | $ 117.553.631 | $ 2,71 | $ 2,72 |
| 2025-03-21 | $ 3.275.099.015 | $ 147.815.922 | $ 2,74 | $ 2,71 |
| 2025-03-20 | $ 3.342.976.462 | $ 296.115.013 | $ 2,80 | $ 2,74 |
| 2025-03-19 | $ 3.097.419.836 | $ 146.537.230 | $ 2,59 | $ 2,80 |
| 2025-03-18 | $ 3.155.133.085 | $ 181.265.899 | $ 2,64 | $ 2,59 |
| 2025-03-17 | $ 3.011.744.144 | $ 143.788.670 | $ 2,52 | $ 2,64 |
| 2025-03-16 | $ 3.162.314.578 | $ 120.707.271 | $ 2,64 | $ 2,52 |
| 2025-03-15 | $ 3.117.340.408 | $ 297.533.130 | $ 2,61 | $ 2,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
