Nano USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 107.313.919 | $ 7.008.229 | $ 0,803672 | N/A |
| 2025-04-03 | $ 104.185.027 | $ 7.089.708 | $ 0,787519 | $ 0,803672 |
| 2025-04-02 | $ 120.577.810 | $ 4.318.717 | $ 0,905354 | $ 0,787519 |
| 2025-04-01 | $ 118.084.990 | $ 4.460.741 | $ 0,886203 | $ 0,905354 |
| 2025-03-31 | $ 121.921.093 | $ 2.321.953 | $ 0,914416 | $ 0,886203 |
| 2025-03-30 | $ 123.368.447 | $ 3.435.657 | $ 0,925514 | $ 0,914416 |
| 2025-03-29 | $ 133.387.644 | $ 5.973.612 | $ 1,002 | $ 0,925514 |
| 2025-03-28 | $ 142.388.955 | $ 6.698.753 | $ 1,069 | $ 1,002 |
| 2025-03-27 | $ 143.068.147 | $ 4.127.220 | $ 1,074 | $ 1,069 |
| 2025-03-26 | $ 145.961.655 | $ 4.774.770 | $ 1,096 | $ 1,074 |
| 2025-03-25 | $ 143.587.283 | $ 7.912.176 | $ 1,079 | $ 1,096 |
| 2025-03-24 | $ 138.925.482 | $ 12.303.334 | $ 1,046 | $ 1,079 |
| 2025-03-23 | $ 138.945.981 | $ 2.170.977 | $ 1,042 | $ 1,046 |
| 2025-03-22 | $ 143.442.123 | $ 3.003.916 | $ 1,074 | $ 1,042 |
| 2025-03-21 | $ 141.019.801 | $ 8.018.531 | $ 1,057 | $ 1,074 |
| 2025-03-20 | $ 145.184.908 | $ 9.062.872 | $ 1,088 | $ 1,057 |
| 2025-03-19 | $ 145.030.215 | $ 7.085.757 | $ 1,088 | $ 1,088 |
| 2025-03-18 | $ 148.396.453 | $ 7.165.260 | $ 1,11 | $ 1,088 |
| 2025-03-17 | $ 141.354.838 | $ 4.208.046 | $ 1,054 | $ 1,11 |
| 2025-03-16 | $ 151.197.904 | $ 3.139.002 | $ 1,13 | $ 1,054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
