NAGAYA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 24.720 | $ 0,724758 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 19.482,21 | $ 0,751141 | $ 0,724758 |
| 2025-04-04 | $ 0,000000000000000000 | $ 8.327,62 | $ 0,710297 | $ 0,751141 |
| 2025-04-03 | $ 0,000000000000000000 | $ 22.086 | $ 0,698337 | $ 0,710297 |
| 2025-04-02 | $ 0,000000000000000000 | $ 30.024 | $ 0,857206 | $ 0,698337 |
| 2025-04-01 | $ 0,000000000000000000 | $ 29.763 | $ 0,758198 | $ 0,857206 |
| 2025-03-31 | $ 0,000000000000000000 | $ 40.987 | $ 0,767371 | $ 0,758198 |
| 2025-03-30 | $ 0,000000000000000000 | $ 37.322 | $ 0,764910 | $ 0,767371 |
| 2025-03-29 | $ 0,000000000000000000 | $ 16.201,18 | $ 0,753161 | $ 0,764910 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.238,33 | $ 0,708020 | $ 0,753161 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.621,78 | $ 0,739154 | $ 0,708020 |
| 2025-03-26 | $ 0,000000000000000000 | $ 24.382 | $ 0,719264 | $ 0,739154 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.318,13 | $ 0,732358 | $ 0,719264 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.500,98 | $ 0,716706 | $ 0,732358 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.662,21 | $ 0,759256 | $ 0,716706 |
| 2025-03-22 | $ 0,000000000000000000 | $ 24.398 | $ 0,758682 | $ 0,759256 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.649,11 | $ 0,724920 | $ 0,758682 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.442,60 | $ 0,723022 | $ 0,724920 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37.547 | $ 0,613070 | $ 0,723022 |
| 2025-03-18 | $ 0,000000000000000000 | $ 39.341 | $ 0,774997 | $ 0,613070 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
