Mystery USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 1.922.535 | $ 158.177 | $ 0,000000004570 | N/A |
| 2025-04-03 | $ 2.013.653 | $ 124.863 | $ 0,000000004785 | $ 0,000000004570 |
| 2025-04-02 | $ 2.212.710 | $ 147.886 | $ 0,000000005282 | $ 0,000000004785 |
| 2025-04-01 | $ 2.168.795 | $ 1.315.638 | $ 0,000000005154 | $ 0,000000005282 |
| 2025-03-31 | $ 2.410.584 | $ 1.332.424 | $ 0,000000005737 | $ 0,000000005154 |
| 2025-03-30 | $ 2.619.145 | $ 177.134 | $ 0,000000006226 | $ 0,000000005737 |
| 2025-03-29 | $ 2.595.479 | $ 235.569 | $ 0,000000006172 | $ 0,000000006226 |
| 2025-03-28 | $ 2.810.734 | $ 1.575.486 | $ 0,000000006681 | $ 0,000000006172 |
| 2025-03-27 | $ 2.942.582 | $ 116.739 | $ 0,000000006995 | $ 0,000000006681 |
| 2025-03-26 | $ 3.288.824 | $ 257.462 | $ 0,000000007818 | $ 0,000000006995 |
| 2025-03-25 | $ 3.185.465 | $ 103.519 | $ 0,000000007572 | $ 0,000000007818 |
| 2025-03-24 | $ 3.008.982 | $ 241.841 | $ 0,000000007153 | $ 0,000000007572 |
| 2025-03-23 | $ 2.992.603 | $ 117.936 | $ 0,000000007114 | $ 0,000000007153 |
| 2025-03-22 | $ 2.932.451 | $ 126.137 | $ 0,000000007074 | $ 0,000000007114 |
| 2025-03-21 | $ 3.149.103 | $ 1.765.228 | $ 0,000000007486 | $ 0,000000007074 |
| 2025-03-20 | $ 3.187.278 | $ 1.791.865 | $ 0,000000007585 | $ 0,000000007486 |
| 2025-03-19 | $ 2.917.870 | $ 1.640.643 | $ 0,000000006936 | $ 0,000000007585 |
| 2025-03-18 | $ 3.182.942 | $ 1.760.432 | $ 0,000000007566 | $ 0,000000006936 |
| 2025-03-17 | $ 3.338.120 | $ 1.820.712 | $ 0,000000007937 | $ 0,000000007566 |
| 2025-03-16 | $ 3.578.882 | $ 3.060.660 | $ 0,000000008536 | $ 0,000000007937 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
