MUMUBIT TOKEN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 96.345 | $ 0,397294 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 93.202 | $ 0,390307 | $ 0,397294 |
| 2025-04-03 | $ 0,000000000000000000 | $ 90.766 | $ 0,377920 | $ 0,390307 |
| 2025-04-02 | $ 0,000000000000000000 | $ 97.437 | $ 0,401777 | $ 0,377920 |
| 2025-04-01 | $ 0,000000000000000000 | $ 81.661 | $ 0,336381 | $ 0,401777 |
| 2025-03-31 | $ 0,000000000000000000 | $ 84.910 | $ 0,341128 | $ 0,336381 |
| 2025-03-30 | $ 0,000000000000000000 | $ 80.811 | $ 0,330981 | $ 0,341128 |
| 2025-03-29 | $ 0,000000000000000000 | $ 86.277 | $ 0,357986 | $ 0,330981 |
| 2025-03-28 | $ 0,000000000000000000 | $ 90.505 | $ 0,362490 | $ 0,357986 |
| 2025-03-27 | $ 0,000000000000000000 | $ 93.829 | $ 0,373202 | $ 0,362490 |
| 2025-03-26 | $ 0,000000000000000000 | $ 49.965 | $ 0,386110 | $ 0,373202 |
| 2025-03-25 | $ 0,000000000000000000 | $ 83.487 | $ 0,348799 | $ 0,386110 |
| 2025-03-24 | $ 0,000000000000000000 | $ 99.135 | $ 0,409843 | $ 0,348799 |
| 2025-03-23 | $ 0,000000000000000000 | $ 95.789 | $ 0,408604 | $ 0,409843 |
| 2025-03-22 | $ 0,000000000000000000 | $ 97.530 | $ 0,403318 | $ 0,408604 |
| 2025-03-21 | $ 0,000000000000000000 | $ 102.844 | $ 0,411577 | $ 0,403318 |
| 2025-03-20 | $ 0,000000000000000000 | $ 103.978 | $ 0,417059 | $ 0,411577 |
| 2025-03-19 | $ 0,000000000000000000 | $ 102.413 | $ 0,410566 | $ 0,417059 |
| 2025-03-18 | $ 0,000000000000000000 | $ 111.364 | $ 0,452809 | $ 0,410566 |
| 2025-03-17 | $ 0,000000000000000000 | $ 104.989 | $ 0,435251 | $ 0,452809 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
