Mumu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 1.646.252 | $ 143.874 | $ 0,000000002410 | N/A |
| 2025-04-05 | $ 1.666.598 | $ 134.949 | $ 0,000000002419 | $ 0,000000002410 |
| 2025-04-04 | $ 1.669.143 | $ 138.660 | $ 0,000000002423 | $ 0,000000002419 |
| 2025-04-03 | $ 1.867.706 | $ 133.389 | $ 0,000000002711 | $ 0,000000002423 |
| 2025-04-02 | $ 1.891.842 | $ 133.176 | $ 0,000000002739 | $ 0,000000002711 |
| 2025-04-01 | $ 1.878.652 | $ 136.976 | $ 0,000000002727 | $ 0,000000002739 |
| 2025-03-31 | $ 1.898.701 | $ 142.745 | $ 0,000000002739 | $ 0,000000002727 |
| 2025-03-30 | $ 1.966.404 | $ 143.931 | $ 0,000000002853 | $ 0,000000002739 |
| 2025-03-29 | $ 1.906.768 | $ 160.759 | $ 0,000000002776 | $ 0,000000002853 |
| 2025-03-28 | $ 1.726.420 | $ 135.356 | $ 0,000000002506 | $ 0,000000002776 |
| 2025-03-27 | $ 1.713.603 | $ 123.859 | $ 0,000000002483 | $ 0,000000002506 |
| 2025-03-26 | $ 1.903.582 | $ 137.477 | $ 0,000000002763 | $ 0,000000002483 |
| 2025-03-25 | $ 1.996.276 | $ 156.725 | $ 0,000000002910 | $ 0,000000002763 |
| 2025-03-24 | $ 2.114.455 | $ 141.663 | $ 0,000000003065 | $ 0,000000002910 |
| 2025-03-23 | $ 2.453.992 | $ 181.180 | $ 0,000000003562 | $ 0,000000003065 |
| 2025-03-22 | $ 1.847.813 | $ 153.297 | $ 0,000000002682 | $ 0,000000003562 |
| 2025-03-21 | $ 2.063.223 | $ 129.646 | $ 0,000000002988 | $ 0,000000002682 |
| 2025-03-20 | $ 2.081.170 | $ 168.830 | $ 0,000000003040 | $ 0,000000002988 |
| 2025-03-19 | $ 1.751.074 | $ 140.636 | $ 0,000000002560 | $ 0,000000003040 |
| 2025-03-18 | $ 1.989.624 | $ 172.125 | $ 0,000000002904 | $ 0,000000002560 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
