Multichain Bridged WETH (Fantom) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-22 | $ 0,000000000000000000 | $ 13,05 | $ 58,93 | N/A |
| 2025-03-21 | $ 0,000000000000000000 | $ 190,87 | $ 58,40 | $ 58,93 |
| 2025-03-20 | $ 0,000000000000000000 | $ 156,04 | $ 63,28 | $ 58,40 |
| 2025-03-19 | $ 0,000000000000000000 | $ 700,83 | $ 56,73 | $ 63,28 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.153,00 | $ 57,17 | $ 56,73 |
| 2025-03-17 | $ 0,000000000000000000 | $ 887,78 | $ 56,70 | $ 57,17 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.063,54 | $ 62,28 | $ 56,70 |
| 2025-03-15 | $ 0,000000000000000000 | $ 171,06 | $ 59,70 | $ 62,28 |
| 2025-03-14 | $ 0,000000000000000000 | $ 437,90 | $ 54,64 | $ 59,70 |
| 2025-03-13 | $ 0,000000000000000000 | $ 2.128,97 | $ 51,14 | $ 54,64 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1.429,96 | $ 47,09 | $ 51,14 |
| 2025-03-11 | $ 0,000000000000000000 | $ 1.043,48 | $ 46,64 | $ 47,09 |
| 2025-03-10 | $ 0,000000000000000000 | $ 670,29 | $ 47,36 | $ 46,64 |
| 2025-03-09 | $ 0,000000000000000000 | $ 255,42 | $ 54,60 | $ 47,36 |
| 2025-03-08 | $ 0,000000000000000000 | $ 552,58 | $ 54,68 | $ 54,60 |
| 2025-03-07 | $ 0,000000000000000000 | $ 1.122,09 | $ 56,95 | $ 54,68 |
| 2025-03-06 | $ 0,000000000000000000 | $ 1.515,13 | $ 63,57 | $ 56,95 |
| 2025-03-05 | $ 0,000000000000000000 | $ 729,18 | $ 60,22 | $ 63,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
