Multichain Bridged WBNB (Avalanche C-Chain) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 813,41 | $ 80,24 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 354,17 | $ 77,32 | $ 80,24 |
| 2025-04-02 | $ 0,000000000000000000 | $ 229,44 | $ 83,33 | $ 77,32 |
| 2025-04-01 | $ 0,000000000000000000 | $ 736,90 | $ 78,70 | $ 83,33 |
| 2025-03-31 | $ 0,000000000000000000 | $ 644,62 | $ 79,87 | $ 78,70 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.210,14 | $ 85,66 | $ 79,87 |
| 2025-03-29 | $ 0,000000000000000000 | $ 31,60 | $ 81,04 | $ 85,66 |
| 2025-03-28 | $ 0,000000000000000000 | $ 858,33 | $ 86,93 | $ 81,04 |
| 2025-03-27 | $ 0,000000000000000000 | $ 974,06 | $ 84,00 | $ 86,93 |
| 2025-03-26 | $ 0,000000000000000000 | $ 666,28 | $ 84,03 | $ 84,00 |
| 2025-03-25 | $ 0,000000000000000000 | $ 528,64 | $ 87,17 | $ 84,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.359,19 | $ 85,72 | $ 87,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 137,88 | $ 83,87 | $ 85,72 |
| 2025-03-22 | $ 0,000000000000000000 | $ 290,54 | $ 82,72 | $ 83,87 |
| 2025-03-21 | $ 0,000000000000000000 | $ 352,95 | $ 83,00 | $ 82,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 851,84 | $ 87,95 | $ 83,00 |
| 2025-03-19 | $ 0,000000000000000000 | $ 209,93 | $ 73,45 | $ 87,95 |
| 2025-03-18 | $ 0,000000000000000000 | $ 170,31 | $ 74,36 | $ 73,45 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.596,82 | $ 71,82 | $ 74,36 |
| 2025-03-16 | $ 0,000000000000000000 | $ 116,92 | $ 90,57 | $ 71,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
