MSquare Global USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 31.168 | $ 12,34 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.680.159 | $ 12,83 | $ 12,34 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.365.120 | $ 14,48 | $ 12,83 |
| 2025-04-01 | $ 0,000000000000000000 | $ 36.397 | $ 10,26 | $ 14,48 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24.386 | $ 10,02 | $ 10,26 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.898,03 | $ 10,98 | $ 10,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.948.175 | $ 11,24 | $ 10,98 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.588.636 | $ 11,54 | $ 11,24 |
| 2025-03-27 | $ 0,000000000000000000 | $ 465.650 | $ 10,16 | $ 11,54 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.885.881 | $ 12,72 | $ 10,16 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.070.685 | $ 12,95 | $ 12,72 |
| 2025-03-24 | $ 0,000000000000000000 | $ 87.215 | $ 12,79 | $ 12,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.642.331 | $ 12,94 | $ 12,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.128,87 | $ 12,76 | $ 12,94 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.933.727 | $ 13,42 | $ 12,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.816.146 | $ 13,72 | $ 13,42 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.202.904 | $ 13,63 | $ 13,72 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.131.988 | $ 14,06 | $ 13,63 |
| 2025-03-17 | $ 0,000000000000000000 | $ 13.251,20 | $ 14,22 | $ 14,06 |
| 2025-03-16 | $ 0,000000000000000000 | $ 12.869,80 | $ 14,06 | $ 14,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
