mPendle USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 222.444 | $ 1,61 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 375.565 | $ 1,56 | $ 1,61 |
| 2025-04-02 | $ 0,000000000000000000 | $ 319.907 | $ 1,60 | $ 1,56 |
| 2025-04-01 | $ 0,000000000000000000 | $ 137.351 | $ 1,41 | $ 1,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 84.711 | $ 1,32 | $ 1,41 |
| 2025-03-30 | $ 0,000000000000000000 | $ 100.870 | $ 1,35 | $ 1,32 |
| 2025-03-29 | $ 0,000000000000000000 | $ 165.064 | $ 1,41 | $ 1,35 |
| 2025-03-28 | $ 0,000000000000000000 | $ 302.187 | $ 1,54 | $ 1,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 284.246 | $ 1,55 | $ 1,54 |
| 2025-03-26 | $ 0,000000000000000000 | $ 222.355 | $ 1,58 | $ 1,55 |
| 2025-03-25 | $ 0,000000000000000000 | $ 131.616 | $ 1,56 | $ 1,58 |
| 2025-03-24 | $ 0,000000000000000000 | $ 73.801 | $ 1,44 | $ 1,56 |
| 2025-03-23 | $ 0,000000000000000000 | $ 151.564 | $ 1,44 | $ 1,44 |
| 2025-03-22 | $ 0,000000000000000000 | $ 124.723 | $ 1,35 | $ 1,44 |
| 2025-03-21 | $ 0,000000000000000000 | $ 129.769 | $ 1,33 | $ 1,35 |
| 2025-03-20 | $ 0,000000000000000000 | $ 95.884 | $ 1,34 | $ 1,33 |
| 2025-03-19 | $ 0,000000000000000000 | $ 95.436 | $ 1,25 | $ 1,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 128.035 | $ 1,17 | $ 1,25 |
| 2025-03-17 | $ 0,000000000000000000 | $ 110.700 | $ 1,030 | $ 1,17 |
| 2025-03-16 | $ 0,000000000000000000 | $ 126.957 | $ 1,069 | $ 1,030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
