Mother of Memes USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 13,75 | $ 0,000000000010393 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14,36 | $ 0,000000000007346 | $ 0,000000000010393 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,40 | $ 0,000000000007941 | $ 0,000000000007346 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12,90 | $ 0,000000000008481 | $ 0,000000000007941 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000008032 | $ 0,000000000008481 |
| 2025-03-31 | $ 0,000000000000000000 | $ 206,81 | $ 0,000000000007958 | $ 0,000000000008032 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000005284 | $ 0,000000000007958 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,094 | $ 0,000000000005329 | $ 0,000000000005284 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000005369 | $ 0,000000000005329 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000005334 | $ 0,000000000005369 |
| 2025-03-26 | $ 0,000000000000000000 | $ 56,87 | $ 0,000000000005378 | $ 0,000000000005334 |
| 2025-03-25 | $ 0,000000000000000000 | $ 56,22 | $ 0,000000000005331 | $ 0,000000000005378 |
| 2025-03-24 | $ 0,000000000000000000 | $ 56,22 | $ 0,000000000005331 | $ 0,000000000005331 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000006552 | $ 0,000000000005331 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000000006574 | $ 0,000000000006552 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000006557 | $ 0,000000000006574 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000006629 | $ 0,000000000006557 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8,54 | $ 0,000000000006515 | $ 0,000000000006629 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000006419 | $ 0,000000000006515 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,40 | $ 0,000000000006506 | $ 0,000000000006419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
