Morpho eUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 4.261.411 | $ 0,000000000000000000 | $ 1,015 | N/A |
| 2025-04-03 | $ 4.255.002 | $ 0,000000000000000000 | $ 1,016 | $ 1,015 |
| 2025-04-02 | $ 4.252.438 | $ 0,000000000000000000 | $ 1,015 | $ 1,016 |
| 2025-04-01 | $ 4.256.364 | $ 0,000000000000000000 | $ 1,016 | $ 1,015 |
| 2025-03-31 | $ 4.254.712 | $ 0,000000000000000000 | $ 1,016 | $ 1,016 |
| 2025-03-30 | $ 4.253.959 | $ 0,000000000000000000 | $ 1,016 | $ 1,016 |
| 2025-03-29 | $ 4.253.538 | $ 0,000000000000000000 | $ 1,015 | $ 1,016 |
| 2025-03-28 | $ 4.256.486 | $ 0,000000000000000000 | $ 1,016 | $ 1,015 |
| 2025-03-27 | $ 4.268.106 | $ 0,000000000000000000 | $ 1,018 | $ 1,016 |
| 2025-03-26 | $ 4.269.857 | $ 0,000000000000000000 | $ 1,019 | $ 1,018 |
| 2025-03-25 | $ 4.251.047 | $ 0,000000000000000000 | $ 1,014 | $ 1,019 |
| 2025-03-24 | $ 4.243.260 | $ 0,000000000000000000 | $ 1,010 | $ 1,014 |
| 2025-03-23 | $ 4.236.709 | $ 0,000000000000000000 | $ 1,011 | $ 1,010 |
| 2025-03-22 | $ 4.239.918 | $ 0,000000000000000000 | $ 1,012 | $ 1,011 |
| 2025-03-21 | $ 4.258.060 | $ 0,000000000000000000 | $ 1,016 | $ 1,012 |
| 2025-03-20 | $ 4.255.931 | $ 0,000000000000000000 | $ 1,015 | $ 1,016 |
| 2025-03-19 | $ 4.257.533 | $ 0,000000000000000000 | $ 1,016 | $ 1,015 |
| 2025-03-18 | $ 4.254.073 | $ 0,000000000000000000 | $ 1,016 | $ 1,016 |
| 2025-03-17 | $ 4.256.344 | $ 0,000000000000000000 | $ 1,016 | $ 1,016 |
| 2025-03-16 | $ 4.257.391 | $ 0,000000000000000000 | $ 1,016 | $ 1,016 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
