Moremoney USD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 18,91 | $ 1,76 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 7,92 | $ 1,002 | $ 1,76 |
| 2025-04-05 | $ 0,000000000000000000 | $ 34,77 | $ 0,997116 | $ 1,002 |
| 2025-04-04 | $ 0,000000000000000000 | $ 39,79 | $ 1,005 | $ 0,997116 |
| 2025-04-03 | $ 0,000000000000000000 | $ 62,80 | $ 1,28 | $ 1,005 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19,19 | $ 1,018 | $ 1,28 |
| 2025-04-01 | $ 0,000000000000000000 | $ 32,44 | $ 1,007 | $ 1,018 |
| 2025-03-31 | $ 0,000000000000000000 | $ 19,81 | $ 0,996718 | $ 1,007 |
| 2025-03-30 | $ 0,000000000000000000 | $ 20,49 | $ 1,002 | $ 0,996718 |
| 2025-03-29 | $ 0,000000000000000000 | $ 30,94 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 0,000000000000000000 | $ 26,11 | $ 1,80 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 40,44 | $ 1,52 | $ 1,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 44,62 | $ 1,48 | $ 1,52 |
| 2025-03-25 | $ 0,000000000000000000 | $ 34,30 | $ 1,006 | $ 1,48 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4,24 | $ 1,027 | $ 1,006 |
| 2025-03-23 | $ 0,000000000000000000 | $ 4,04 | $ 1,018 | $ 1,027 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,07 | $ 1,015 | $ 1,018 |
| 2025-03-21 | $ 0,000000000000000000 | $ 41,00 | $ 1,46 | $ 1,015 |
| 2025-03-20 | $ 0,000000000000000000 | $ 34,19 | $ 1,61 | $ 1,46 |
| 2025-03-19 | $ 0,000000000000000000 | $ 15,02 | $ 1,029 | $ 1,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
