Moola Celo Dollars USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 13.209,07 | $ 1,003 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 13.109,91 | $ 1,000 | $ 1,003 |
| 2025-04-03 | $ 0,000000000000000000 | $ 20.214 | $ 0,995656 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 11.214,51 | $ 0,994347 | $ 0,995656 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18.154,77 | $ 1,001 | $ 0,994347 |
| 2025-03-31 | $ 0,000000000000000000 | $ 21.363 | $ 0,998967 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9.120,03 | $ 1,003 | $ 0,998967 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.828,63 | $ 1,006 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.764,69 | $ 0,994301 | $ 1,006 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.226,48 | $ 1,002 | $ 0,994301 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.378,62 | $ 1,004 | $ 1,002 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.673,45 | $ 0,999482 | $ 1,004 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9.513,42 | $ 1,004 | $ 0,999482 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.374,19 | $ 0,991070 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.862,82 | $ 0,997628 | $ 0,991070 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.233,18 | $ 1,001 | $ 0,997628 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.951,10 | $ 0,999833 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.753,19 | $ 1,000 | $ 0,999833 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6.984,70 | $ 1,004 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 6.810,74 | $ 1,003 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
