Mononoke Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 86,77 | $ 0,000000000000312818 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 6,41 | $ 0,000000000000314508 | $ 0,000000000000312818 |
| 2025-04-04 | $ 0,000000000000000000 | $ 186,03 | $ 0,000000000000317076 | $ 0,000000000000314508 |
| 2025-04-03 | $ 0,000000000000000000 | $ 51,21 | $ 0,000000000000311442 | $ 0,000000000000317076 |
| 2025-04-02 | $ 0,000000000000000000 | $ 136,37 | $ 0,000000000000328637 | $ 0,000000000000311442 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13,38 | $ 0,000000000000312791 | $ 0,000000000000328637 |
| 2025-03-31 | $ 0,000000000000000000 | $ 199,35 | $ 0,000000000000311150 | $ 0,000000000000312791 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000000324836 | $ 0,000000000000311150 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000000000324229 | $ 0,000000000000324836 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000000345197 | $ 0,000000000000324229 |
| 2025-03-27 | $ 0,000000000000000000 | $ 587,88 | $ 0,000000000000346335 | $ 0,000000000000345197 |
| 2025-03-26 | $ 0,000000000000000000 | $ 68,10 | $ 0,000000000000347837 | $ 0,000000000000346335 |
| 2025-03-25 | $ 0,000000000000000000 | $ 165,64 | $ 0,000000000000349142 | $ 0,000000000000347837 |
| 2025-03-24 | $ 0,000000000000000000 | $ 333,35 | $ 0,000000000000334047 | $ 0,000000000000349142 |
| 2025-03-23 | $ 0,000000000000000000 | $ 371,13 | $ 0,000000000000334549 | $ 0,000000000000334047 |
| 2025-03-22 | $ 0,000000000000000000 | $ 26,48 | $ 0,000000000000336977 | $ 0,000000000000334549 |
| 2025-03-21 | $ 0,000000000000000000 | $ 95,99 | $ 0,000000000000341468 | $ 0,000000000000336977 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000000348479 | $ 0,000000000000341468 |
| 2025-03-19 | $ 0,000000000000000000 | $ 34,92 | $ 0,000000000000330880 | $ 0,000000000000348479 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000000331730 | $ 0,000000000000330880 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
