Monkey Shit Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.115,57 | $ 0,000000013594 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 339,80 | $ 0,000000012289 | $ 0,000000013594 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.047,69 | $ 0,000000012898 | $ 0,000000012289 |
| 2025-04-02 | $ 0,000000000000000000 | $ 583,00 | $ 0,000000013997 | $ 0,000000012898 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.388,60 | $ 0,000000014105 | $ 0,000000013997 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.983,42 | $ 0,000000012198 | $ 0,000000014105 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.231,54 | $ 0,000000013408 | $ 0,000000012198 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.166,76 | $ 0,000000015294 | $ 0,000000013408 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.759,10 | $ 0,000000015896 | $ 0,000000015294 |
| 2025-03-27 | $ 0,000000000000000000 | $ 68.447 | $ 0,000000018104 | $ 0,000000015896 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.395,82 | $ 0,000000012196 | $ 0,000000018104 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.401,45 | $ 0,000000010402 | $ 0,000000012196 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.432,41 | $ 0,000000010515 | $ 0,000000010402 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.561,07 | $ 0,000000009499 | $ 0,000000010515 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.919,69 | $ 0,000000010596 | $ 0,000000009499 |
| 2025-03-21 | $ 0,000000000000000000 | $ 921,74 | $ 0,000000010991 | $ 0,000000010596 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.886,49 | $ 0,000000009999 | $ 0,000000010991 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.808,04 | $ 0,000000010379 | $ 0,000000009999 |
| 2025-03-18 | $ 0,000000000000000000 | $ 675,07 | $ 0,000000009490 | $ 0,000000010379 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.332,85 | $ 0,000000011384 | $ 0,000000009490 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
