Monerium GBP emoney USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.372,74 | $ 1,29 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 7.934,95 | $ 1,31 | $ 1,29 |
| 2025-04-03 | $ 0,000000000000000000 | $ 958,30 | $ 1,30 | $ 1,31 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.520,68 | $ 1,29 | $ 1,30 |
| 2025-04-01 | $ 0,000000000000000000 | $ 10.252,77 | $ 1,29 | $ 1,29 |
| 2025-03-31 | $ 0,000000000000000000 | $ 373,76 | $ 1,30 | $ 1,29 |
| 2025-03-30 | $ 0,000000000000000000 | $ 120,73 | $ 1,30 | $ 1,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.269,06 | $ 1,29 | $ 1,30 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.410,78 | $ 1,30 | $ 1,29 |
| 2025-03-27 | $ 0,000000000000000000 | $ 340.161 | $ 1,29 | $ 1,30 |
| 2025-03-26 | $ 0,000000000000000000 | $ 38.156 | $ 1,31 | $ 1,29 |
| 2025-03-25 | $ 0,000000000000000000 | $ 33.915 | $ 1,30 | $ 1,31 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.758,46 | $ 1,29 | $ 1,30 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.089,39 | $ 1,30 | $ 1,29 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.277,92 | $ 1,29 | $ 1,30 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.063,01 | $ 1,30 | $ 1,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.723,56 | $ 1,30 | $ 1,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.149,70 | $ 1,31 | $ 1,30 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.737,43 | $ 1,30 | $ 1,31 |
| 2025-03-17 | $ 0,000000000000000000 | $ 21.274 | $ 1,30 | $ 1,30 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
