Monerium EUR emoney USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 21.161.062 | $ 2.881,37 | $ 1,084 | N/A |
| 2025-04-02 | $ 21.074.059 | $ 2.605,41 | $ 1,087 | $ 1,084 |
| 2025-04-01 | $ 22.029.987 | $ 6.836,82 | $ 1,081 | $ 1,087 |
| 2025-03-31 | $ 24.707.613 | $ 15.687,22 | $ 1,090 | $ 1,081 |
| 2025-03-30 | $ 23.344.809 | $ 10.962,03 | $ 1,081 | $ 1,090 |
| 2025-03-29 | $ 23.112.967 | $ 25.408 | $ 1,079 | $ 1,081 |
| 2025-03-28 | $ 22.088.376 | $ 5.522,35 | $ 1,066 | $ 1,079 |
| 2025-03-27 | $ 22.367.194 | $ 3.098,65 | $ 1,073 | $ 1,066 |
| 2025-03-26 | $ 21.846.931 | $ 823,56 | $ 1,079 | $ 1,073 |
| 2025-03-25 | $ 22.459.865 | $ 4.407,52 | $ 1,081 | $ 1,079 |
| 2025-03-24 | $ 23.835.532 | $ 14.843,08 | $ 1,070 | $ 1,081 |
| 2025-03-23 | $ 24.340.033 | $ 14.585,76 | $ 1,089 | $ 1,070 |
| 2025-03-22 | $ 22.922.281 | $ 5.715,47 | $ 1,080 | $ 1,089 |
| 2025-03-21 | $ 22.195.802 | $ 20.047 | $ 1,081 | $ 1,080 |
| 2025-03-20 | $ 23.203.598 | $ 38.541 | $ 1,087 | $ 1,081 |
| 2025-03-19 | $ 22.470.976 | $ 19.409,12 | $ 1,096 | $ 1,087 |
| 2025-03-18 | $ 23.934.191 | $ 8.975,30 | $ 1,10 | $ 1,096 |
| 2025-03-17 | $ 24.262.995 | $ 9.723,54 | $ 1,091 | $ 1,10 |
| 2025-03-16 | $ 24.826.666 | $ 1.395,17 | $ 1,099 | $ 1,091 |
| 2025-03-15 | $ 24.424.034 | $ 6.894,22 | $ 1,084 | $ 1,099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
