Monerium EUR emoney [OLD] USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 66.018 | $ 1,098 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 10.070.418 | $ 1,094 | $ 1,098 |
| 2025-04-04 | $ 0,000000000000000000 | $ 5.175.622 | $ 1,11 | $ 1,094 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.960.794 | $ 1,081 | $ 1,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.650.030 | $ 1,082 | $ 1,081 |
| 2025-04-01 | $ 0,000000000000000000 | $ 660.492 | $ 1,083 | $ 1,082 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.435.205 | $ 1,080 | $ 1,083 |
| 2025-03-30 | $ 0,000000000000000000 | $ 270.614 | $ 1,088 | $ 1,080 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.708.395 | $ 1,083 | $ 1,088 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.662.166 | $ 1,085 | $ 1,083 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.934.366 | $ 1,075 | $ 1,085 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.448.896 | $ 1,084 | $ 1,075 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.302.009 | $ 1,081 | $ 1,084 |
| 2025-03-24 | $ 0,000000000000000000 | $ 755.675 | $ 1,083 | $ 1,081 |
| 2025-03-23 | $ 0,000000000000000000 | $ 805.137 | $ 1,080 | $ 1,083 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.887.190 | $ 1,079 | $ 1,080 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.193.367 | $ 1,081 | $ 1,079 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.160.836 | $ 1,096 | $ 1,081 |
| 2025-03-19 | $ 0,000000000000000000 | $ 51.196 | $ 1,093 | $ 1,096 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.207.795 | $ 1,091 | $ 1,093 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
