Molecule USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 58.520 | $ 85,64 | $ 0,000000000001393 | N/A |
| 2025-04-03 | $ 60.282 | $ 153,31 | $ 0,000000000001435 | $ 0,000000000001393 |
| 2025-04-02 | $ 65.708 | $ 232,72 | $ 0,000000000001564 | $ 0,000000000001435 |
| 2025-04-01 | $ 66.186 | $ 952,08 | $ 0,000000000001572 | $ 0,000000000001564 |
| 2025-03-31 | $ 59.602 | $ 861,17 | $ 0,000000000001420 | $ 0,000000000001572 |
| 2025-03-30 | $ 60.590 | $ 1.282,14 | $ 0,000000000001435 | $ 0,000000000001420 |
| 2025-03-29 | $ 58.179 | $ 1.214,96 | $ 0,000000000001385 | $ 0,000000000001435 |
| 2025-03-28 | $ 71.179 | $ 90,24 | $ 0,000000000001695 | $ 0,000000000001385 |
| 2025-03-27 | $ 70.857 | $ 612,27 | $ 0,000000000001678 | $ 0,000000000001695 |
| 2025-03-26 | $ 70.277 | $ 1.257,57 | $ 0,000000000001673 | $ 0,000000000001678 |
| 2025-03-25 | $ 62.405 | $ 311,07 | $ 0,000000000001485 | $ 0,000000000001673 |
| 2025-03-24 | $ 58.026 | $ 420,62 | $ 0,000000000001381 | $ 0,000000000001485 |
| 2025-03-23 | $ 54.616 | $ 1.371,93 | $ 0,000000000001300 | $ 0,000000000001381 |
| 2025-03-22 | $ 48.609 | $ 260,54 | $ 0,000000000001157 | $ 0,000000000001300 |
| 2025-03-21 | $ 48.062 | $ 206,84 | $ 0,000000000001137 | $ 0,000000000001157 |
| 2025-03-20 | $ 52.764 | $ 345,90 | $ 0,000000000001256 | $ 0,000000000001137 |
| 2025-03-19 | $ 49.918 | $ 310,60 | $ 0,000000000001188 | $ 0,000000000001256 |
| 2025-03-18 | $ 49.021 | $ 1.011,96 | $ 0,000000000001167 | $ 0,000000000001188 |
| 2025-03-17 | $ 48.012 | $ 717,63 | $ 0,000000000001148 | $ 0,000000000001167 |
| 2025-03-16 | $ 50.724 | $ 97,37 | $ 0,000000000001200 | $ 0,000000000001148 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
