Mojo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4,39 | $ 0,000000000118652 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 7,01 | $ 0,000000000117863 | $ 0,000000000118652 |
| 2025-04-04 | $ 0,000000000000000000 | $ 32,23 | $ 0,000000000118236 | $ 0,000000000117863 |
| 2025-04-03 | $ 0,000000000000000000 | $ 32,23 | $ 0,000000000118236 | $ 0,000000000118236 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000117594 | $ 0,000000000118236 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000117594 | $ 0,000000000117594 |
| 2025-03-30 | $ 0,000000000000000000 | $ 81,99 | $ 0,000000000124944 | $ 0,000000000117594 |
| 2025-03-29 | $ 0,000000000000000000 | $ 81,80 | $ 0,000000000124651 | $ 0,000000000124944 |
| 2025-03-28 | $ 0,000000000000000000 | $ 26,50 | $ 0,000000000132500 | $ 0,000000000124651 |
| 2025-03-27 | $ 0,000000000000000000 | $ 26,50 | $ 0,000000000132500 | $ 0,000000000132500 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000000138477 | $ 0,000000000132500 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6,99 | $ 0,000000000138286 | $ 0,000000000138477 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,77 | $ 0,000000000132173 | $ 0,000000000138286 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,71 | $ 0,000000000131085 | $ 0,000000000132173 |
| 2025-03-22 | $ 0,000000000000000000 | $ 54,20 | $ 0,000000000130673 | $ 0,000000000131085 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,00 | $ 0,000000000132182 | $ 0,000000000130673 |
| 2025-03-20 | $ 0,000000000000000000 | $ 170,03 | $ 0,000000000138489 | $ 0,000000000132182 |
| 2025-03-19 | $ 0,000000000000000000 | $ 442,99 | $ 0,000000000131729 | $ 0,000000000138489 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25,68 | $ 0,000000000128393 | $ 0,000000000131729 |
| 2025-03-17 | $ 0,000000000000000000 | $ 73,21 | $ 0,000000000126271 | $ 0,000000000128393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
