Mode Bridged USDT (Mode) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 737.863 | $ 15.243,51 | $ 1,000 | N/A |
| 2025-04-05 | $ 748.033 | $ 14.108,09 | $ 1,001 | $ 1,000 |
| 2025-04-04 | $ 730.622 | $ 48.256 | $ 0,999886 | $ 1,001 |
| 2025-04-03 | $ 691.827 | $ 30.763 | $ 1,002 | $ 0,999886 |
| 2025-04-02 | $ 690.926 | $ 22.862 | $ 0,999461 | $ 1,002 |
| 2025-04-01 | $ 690.293 | $ 14.194,93 | $ 1,000 | $ 0,999461 |
| 2025-03-31 | $ 753.427 | $ 16.694,21 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 753.494 | $ 27.727 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 753.453 | $ 28.028 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 753.921 | $ 13.963,24 | $ 1,001 | $ 1,000 |
| 2025-03-27 | $ 754.530 | $ 15.616,71 | $ 1,002 | $ 1,001 |
| 2025-03-26 | $ 755.150 | $ 63.790 | $ 1,003 | $ 1,002 |
| 2025-03-25 | $ 799.735 | $ 27.801 | $ 1,001 | $ 1,003 |
| 2025-03-24 | $ 793.393 | $ 15.102,99 | $ 1,003 | $ 1,001 |
| 2025-03-23 | $ 791.803 | $ 8.393,80 | $ 1,001 | $ 1,003 |
| 2025-03-22 | $ 790.875 | $ 13.547,75 | $ 0,999974 | $ 1,001 |
| 2025-03-21 | $ 790.938 | $ 22.759 | $ 0,999809 | $ 0,999974 |
| 2025-03-20 | $ 790.521 | $ 29.128 | $ 0,999522 | $ 0,999809 |
| 2025-03-19 | $ 798.606 | $ 10.936,28 | $ 1,001 | $ 0,999522 |
| 2025-03-18 | $ 797.763 | $ 12.015,19 | $ 0,999354 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
