Mode Bridged USDC (Mode) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 2.131.970 | $ 372.577 | $ 0,999765 | N/A |
| 2025-04-03 | $ 2.126.414 | $ 477.066 | $ 0,999998 | $ 0,999765 |
| 2025-04-02 | $ 2.128.511 | $ 286.799 | $ 0,999712 | $ 0,999998 |
| 2025-04-01 | $ 2.126.630 | $ 346.993 | $ 1,001 | $ 0,999712 |
| 2025-03-31 | $ 2.126.247 | $ 72.634 | $ 1,001 | $ 1,001 |
| 2025-03-30 | $ 2.127.013 | $ 230.726 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 2.527.528 | $ 278.231 | $ 0,999996 | $ 1,000 |
| 2025-03-28 | $ 2.528.124 | $ 223.490 | $ 1,001 | $ 0,999996 |
| 2025-03-27 | $ 2.528.380 | $ 211.478 | $ 1,000 | $ 1,001 |
| 2025-03-26 | $ 2.527.489 | $ 338.243 | $ 0,999902 | $ 1,000 |
| 2025-03-25 | $ 2.528.281 | $ 140.303 | $ 0,999649 | $ 0,999902 |
| 2025-03-24 | $ 2.499.071 | $ 200.637 | $ 1,002 | $ 0,999649 |
| 2025-03-23 | $ 2.499.831 | $ 37.616 | $ 0,999916 | $ 1,002 |
| 2025-03-22 | $ 2.499.062 | $ 172.553 | $ 0,999859 | $ 0,999916 |
| 2025-03-21 | $ 2.501.299 | $ 190.366 | $ 0,999662 | $ 0,999859 |
| 2025-03-20 | $ 2.501.111 | $ 330.970 | $ 1,000 | $ 0,999662 |
| 2025-03-19 | $ 2.499.292 | $ 223.195 | $ 0,999758 | $ 1,000 |
| 2025-03-18 | $ 2.499.603 | $ 194.477 | $ 0,999931 | $ 0,999758 |
| 2025-03-17 | $ 2.499.620 | $ 59.747 | $ 0,999972 | $ 0,999931 |
| 2025-03-16 | $ 2.499.741 | $ 90.133 | $ 0,999954 | $ 0,999972 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
