Mochi DeFi USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 44.715 | $ 0,000000000000713291 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 49.873 | $ 0,000000000000724520 | $ 0,000000000000713291 |
| 2025-04-04 | $ 0,000000000000000000 | $ 47.999 | $ 0,000000000000751113 | $ 0,000000000000724520 |
| 2025-04-03 | $ 0,000000000000000000 | $ 46.155 | $ 0,000000000000810794 | $ 0,000000000000751113 |
| 2025-04-02 | $ 0,000000000000000000 | $ 48.795 | $ 0,000000000000833358 | $ 0,000000000000810794 |
| 2025-04-01 | $ 0,000000000000000000 | $ 53.161 | $ 0,000000000000838887 | $ 0,000000000000833358 |
| 2025-03-31 | $ 0,000000000000000000 | $ 49.140 | $ 0,000000000000807903 | $ 0,000000000000838887 |
| 2025-03-30 | $ 0,000000000000000000 | $ 55.464 | $ 0,000000000000835199 | $ 0,000000000000807903 |
| 2025-03-29 | $ 0,000000000000000000 | $ 59.087 | $ 0,000000000000859037 | $ 0,000000000000835199 |
| 2025-03-28 | $ 0,000000000000000000 | $ 47.363 | $ 0,000000000000826258 | $ 0,000000000000859037 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.304,90 | $ 0,000000000000669920 | $ 0,000000000000826258 |
| 2025-03-26 | $ 0,000000000000000000 | $ 35.708 | $ 0,000000000000669353 | $ 0,000000000000669920 |
| 2025-03-25 | $ 0,000000000000000000 | $ 42.591 | $ 0,000000000000690837 | $ 0,000000000000669353 |
| 2025-03-24 | $ 0,000000000000000000 | $ 41.586 | $ 0,000000000000674568 | $ 0,000000000000690837 |
| 2025-03-23 | $ 0,000000000000000000 | $ 41.357 | $ 0,000000000000696177 | $ 0,000000000000674568 |
| 2025-03-22 | $ 0,000000000000000000 | $ 39.804 | $ 0,000000000000786756 | $ 0,000000000000696177 |
| 2025-03-21 | $ 0,000000000000000000 | $ 33.744 | $ 0,000000000000959312 | $ 0,000000000000786756 |
| 2025-03-20 | $ 0,000000000000000000 | $ 44.362 | $ 0,000000000000977645 | $ 0,000000000000959312 |
| 2025-03-19 | $ 0,000000000000000000 | $ 48.650 | $ 0,000000000001011 | $ 0,000000000000977645 |
| 2025-03-18 | $ 0,000000000000000000 | $ 57.364 | $ 0,000000000001072 | $ 0,000000000001011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
