MIU USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 34.089.214 | $ 1.852.298 | $ 0,000000037925 | N/A |
| 2025-04-03 | $ 8.584.602 | $ 114.228 | $ 0,000000009533 | $ 0,000000037925 |
| 2025-04-02 | $ 8.381.998 | $ 105.633 | $ 0,000000009325 | $ 0,000000009533 |
| 2025-04-01 | $ 8.891.555 | $ 145.365 | $ 0,000000010020 | $ 0,000000009325 |
| 2025-03-31 | $ 8.850.106 | $ 119.899 | $ 0,000000009824 | $ 0,000000010020 |
| 2025-03-30 | $ 8.967.849 | $ 176.105 | $ 0,000000009972 | $ 0,000000009824 |
| 2025-03-29 | $ 8.897.911 | $ 153.250 | $ 0,000000009887 | $ 0,000000009972 |
| 2025-03-28 | $ 9.086.099 | $ 27.560 | $ 0,000000010104 | $ 0,000000009887 |
| 2025-03-27 | $ 9.440.169 | $ 18.554,16 | $ 0,000000010491 | $ 0,000000010104 |
| 2025-03-26 | $ 11.042.401 | $ 123.907 | $ 0,000000012280 | $ 0,000000010491 |
| 2025-03-25 | $ 23.328.985 | $ 59.179 | $ 0,000000025826 | $ 0,000000012280 |
| 2025-03-24 | $ 11.808.221 | $ 86.039 | $ 0,000000013174 | $ 0,000000025826 |
| 2025-03-23 | $ 11.691.796 | $ 89.957 | $ 0,000000012996 | $ 0,000000013174 |
| 2025-03-22 | $ 11.774.874 | $ 96.498 | $ 0,000000012975 | $ 0,000000012996 |
| 2025-03-21 | $ 13.885.267 | $ 290.779 | $ 0,000000015566 | $ 0,000000012975 |
| 2025-03-20 | $ 8.911.417 | $ 429.369 | $ 0,000000009907 | $ 0,000000015566 |
| 2025-03-19 | $ 8.184.953 | $ 520.167 | $ 0,000000009134 | $ 0,000000009907 |
| 2025-03-18 | $ 8.570.534 | $ 555.485 | $ 0,000000009523 | $ 0,000000009134 |
| 2025-03-17 | $ 8.037.979 | $ 467.358 | $ 0,000000008900 | $ 0,000000009523 |
| 2025-03-16 | $ 8.464.903 | $ 652.146 | $ 0,000000009356 | $ 0,000000008900 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
