Mintchain Bridged WETH (Mint) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.685,05 | $ 1.850,42 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.095,44 | $ 1.850,96 | $ 1.850,42 |
| 2025-04-02 | $ 0,000000000000000000 | $ 322,28 | $ 1.928,61 | $ 1.850,96 |
| 2025-04-01 | $ 0,000000000000000000 | $ 129,40 | $ 1.868,96 | $ 1.928,61 |
| 2025-03-31 | $ 0,000000000000000000 | $ 494,27 | $ 1.867,49 | $ 1.868,96 |
| 2025-03-30 | $ 0,000000000000000000 | $ 934,24 | $ 1.832,97 | $ 1.867,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.935,69 | $ 1.947,73 | $ 1.832,97 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.064,49 | $ 2.045,80 | $ 1.947,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 791,46 | $ 2.035,88 | $ 2.045,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 707,31 | $ 2.086,65 | $ 2.035,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 896,19 | $ 2.106,80 | $ 2.086,65 |
| 2025-03-24 | $ 0,000000000000000000 | $ 190,74 | $ 2.047,60 | $ 2.106,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.092,23 | $ 2.045,00 | $ 2.047,60 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.077,09 | $ 1.958,57 | $ 2.045,00 |
| 2025-03-21 | $ 0,000000000000000000 | $ 567,96 | $ 2.019,72 | $ 1.958,57 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.673,69 | $ 2.067,45 | $ 2.019,72 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.848,66 | $ 1.907,03 | $ 2.067,45 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.664,80 | $ 1.988,18 | $ 1.907,03 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.859,67 | $ 1.936,16 | $ 1.988,18 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.144,75 | $ 1.966,00 | $ 1.936,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
