Milo Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 194.593 | $ 0,000000010484 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 205.580 | $ 0,000000010704 | $ 0,000000010484 |
| 2025-04-02 | $ 0,000000000000000000 | $ 433.669 | $ 0,000000011052 | $ 0,000000010704 |
| 2025-04-01 | $ 0,000000000000000000 | $ 337.264 | $ 0,000000011077 | $ 0,000000011052 |
| 2025-03-31 | $ 0,000000000000000000 | $ 263.107 | $ 0,000000011123 | $ 0,000000011077 |
| 2025-03-30 | $ 0,000000000000000000 | $ 255.867 | $ 0,000000010961 | $ 0,000000011123 |
| 2025-03-29 | $ 0,000000000000000000 | $ 235.391 | $ 0,000000011837 | $ 0,000000010961 |
| 2025-03-28 | $ 0,000000000000000000 | $ 628.356 | $ 0,000000012798 | $ 0,000000011837 |
| 2025-03-27 | $ 0,000000000000000000 | $ 216.053 | $ 0,000000012643 | $ 0,000000012798 |
| 2025-03-26 | $ 0,000000000000000000 | $ 146.565 | $ 0,000000012765 | $ 0,000000012643 |
| 2025-03-25 | $ 0,000000000000000000 | $ 448.597 | $ 0,000000012775 | $ 0,000000012765 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.722.468 | $ 0,000000012515 | $ 0,000000012775 |
| 2025-03-23 | $ 0,000000000000000000 | $ 524.831 | $ 0,000000012313 | $ 0,000000012515 |
| 2025-03-22 | $ 0,000000000000000000 | $ 177.246 | $ 0,000000012183 | $ 0,000000012313 |
| 2025-03-21 | $ 0,000000000000000000 | $ 387.529 | $ 0,000000012261 | $ 0,000000012183 |
| 2025-03-20 | $ 0,000000000000000000 | $ 745.040 | $ 0,000000012233 | $ 0,000000012261 |
| 2025-03-19 | $ 0,000000000000000000 | $ 310.316 | $ 0,000000012004 | $ 0,000000012233 |
| 2025-03-18 | $ 0,000000000000000000 | $ 267.991 | $ 0,000000012084 | $ 0,000000012004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 355.668 | $ 0,000000011797 | $ 0,000000012084 |
| 2025-03-16 | $ 0,000000000000000000 | $ 260.186 | $ 0,000000011986 | $ 0,000000011797 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
