MilkyWay Staked TIA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 19.257,46 | $ 3,00 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 18.185,17 | $ 3,03 | $ 3,00 |
| 2025-04-04 | $ 0,000000000000000000 | $ 50.909 | $ 3,17 | $ 3,03 |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.983 | $ 3,27 | $ 3,17 |
| 2025-04-02 | $ 0,000000000000000000 | $ 73.672 | $ 3,52 | $ 3,27 |
| 2025-04-01 | $ 0,000000000000000000 | $ 90.232 | $ 3,42 | $ 3,52 |
| 2025-03-31 | $ 0,000000000000000000 | $ 39.049 | $ 3,60 | $ 3,42 |
| 2025-03-30 | $ 0,000000000000000000 | $ 118.774 | $ 3,58 | $ 3,60 |
| 2025-03-29 | $ 0,000000000000000000 | $ 50.508 | $ 3,77 | $ 3,58 |
| 2025-03-28 | $ 0,000000000000000000 | $ 64.100 | $ 4,07 | $ 3,77 |
| 2025-03-27 | $ 0,000000000000000000 | $ 17.263,37 | $ 3,96 | $ 4,07 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19.965,28 | $ 4,10 | $ 3,96 |
| 2025-03-25 | $ 0,000000000000000000 | $ 88.456 | $ 4,03 | $ 4,10 |
| 2025-03-24 | $ 0,000000000000000000 | $ 35.629 | $ 3,90 | $ 4,03 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51.929 | $ 3,73 | $ 3,90 |
| 2025-03-22 | $ 0,000000000000000000 | $ 39.254 | $ 3,64 | $ 3,73 |
| 2025-03-21 | $ 0,000000000000000000 | $ 45.808 | $ 3,70 | $ 3,64 |
| 2025-03-20 | $ 0,000000000000000000 | $ 47.499 | $ 3,76 | $ 3,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 70.040 | $ 3,55 | $ 3,76 |
| 2025-03-18 | $ 0,000000000000000000 | $ 28.756 | $ 3,71 | $ 3,55 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
