Micro Bitcoin Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1,59 | $ 1,34 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1,67 | $ 1,36 | $ 1,34 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,12 | $ 1,35 | $ 1,36 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,19 | $ 1,34 | $ 1,35 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,55 | $ 1,39 | $ 1,34 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6,47 | $ 1,37 | $ 1,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6,47 | $ 1,37 | $ 1,37 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,45 | $ 1,42 | $ 1,37 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,48 | $ 1,45 | $ 1,42 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,36 | $ 1,40 | $ 1,45 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,15 | $ 1,43 | $ 1,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,31 | $ 1,44 | $ 1,43 |
| 2025-03-24 | $ 0,000000000000000000 | $ 22,19 | $ 1,42 | $ 1,44 |
| 2025-03-23 | $ 0,000000000000000000 | $ 22,19 | $ 1,42 | $ 1,42 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12,64 | $ 1,42 | $ 1,42 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12,75 | $ 1,43 | $ 1,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4,35 | $ 1,39 | $ 1,43 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,27 | $ 1,43 | $ 1,39 |
| 2025-03-18 | $ 0,000000000000000000 | $ 26,44 | $ 1,43 | $ 1,43 |
| 2025-03-17 | $ 0,000000000000000000 | $ 45,67 | $ 1,37 | $ 1,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
