MEV Capital wETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.853,30 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.856,07 | $ 1.853,30 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.835,93 | $ 1.856,07 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.948,69 | $ 1.835,93 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.863,10 | $ 1.948,69 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.842,90 | $ 1.863,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.866,64 | $ 1.842,90 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.936,31 | $ 1.866,64 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.046,05 | $ 1.936,31 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.048,32 | $ 2.046,05 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.107,68 | $ 2.048,32 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.114,20 | $ 2.107,68 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.042,55 | $ 2.114,20 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.018,59 | $ 2.042,55 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.004,40 | $ 2.018,59 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.020,74 | $ 2.004,40 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.102,23 | $ 2.020,74 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.971,58 | $ 2.102,23 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.966,99 | $ 1.971,58 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.923,52 | $ 1.966,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
