Metis USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 94.403.720 | $ 10.223.866 | $ 14,96 | N/A |
| 2025-04-04 | $ 93.893.094 | $ 12.980.348 | $ 14,84 | $ 14,96 |
| 2025-04-03 | $ 90.633.637 | $ 12.954.379 | $ 14,47 | $ 14,84 |
| 2025-04-02 | $ 99.015.251 | $ 7.919.747 | $ 15,81 | $ 14,47 |
| 2025-04-01 | $ 95.974.269 | $ 9.588.493 | $ 15,32 | $ 15,81 |
| 2025-03-31 | $ 96.029.928 | $ 5.036.592 | $ 15,31 | $ 15,32 |
| 2025-03-30 | $ 94.429.051 | $ 7.583.473 | $ 15,10 | $ 15,31 |
| 2025-03-29 | $ 101.559.351 | $ 10.949.908 | $ 16,21 | $ 15,10 |
| 2025-03-28 | $ 115.748.565 | $ 7.228.063 | $ 18,47 | $ 16,21 |
| 2025-03-27 | $ 114.940.746 | $ 9.549.621 | $ 18,38 | $ 18,47 |
| 2025-03-26 | $ 116.535.263 | $ 8.711.112 | $ 18,60 | $ 18,38 |
| 2025-03-25 | $ 115.678.015 | $ 9.870.895 | $ 18,47 | $ 18,60 |
| 2025-03-24 | $ 115.512.368 | $ 7.552.059 | $ 18,43 | $ 18,47 |
| 2025-03-23 | $ 112.263.968 | $ 6.833.528 | $ 17,91 | $ 18,43 |
| 2025-03-22 | $ 110.007.534 | $ 8.136.339 | $ 17,56 | $ 17,91 |
| 2025-03-21 | $ 111.232.964 | $ 8.033.711 | $ 17,77 | $ 17,56 |
| 2025-03-20 | $ 114.129.648 | $ 10.171.334 | $ 18,22 | $ 17,77 |
| 2025-03-19 | $ 108.754.096 | $ 12.313.774 | $ 17,36 | $ 18,22 |
| 2025-03-18 | $ 110.595.834 | $ 10.040.843 | $ 17,67 | $ 17,36 |
| 2025-03-17 | $ 105.005.582 | $ 16.795.077 | $ 16,83 | $ 17,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
