Metars Genesis USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 52.692 | $ 22,32 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 5.979,96 | $ 20,69 | $ 22,32 |
| 2025-04-03 | $ 0,000000000000000000 | $ 4.541,29 | $ 22,16 | $ 20,69 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.859,17 | $ 23,08 | $ 22,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 14.370,35 | $ 24,41 | $ 23,08 |
| 2025-03-31 | $ 0,000000000000000000 | $ 75.079 | $ 27,32 | $ 24,41 |
| 2025-03-30 | $ 0,000000000000000000 | $ 64.471 | $ 34,37 | $ 27,32 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.655,11 | $ 25,19 | $ 34,37 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.352,51 | $ 27,65 | $ 25,19 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10.895,45 | $ 29,84 | $ 27,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 29.185 | $ 30,79 | $ 29,84 |
| 2025-03-25 | $ 0,000000000000000000 | $ 25.252 | $ 33,29 | $ 30,79 |
| 2025-03-24 | $ 0,000000000000000000 | $ 104.259 | $ 37,21 | $ 33,29 |
| 2025-03-23 | $ 0,000000000000000000 | $ 250.931 | $ 48,78 | $ 37,21 |
| 2025-03-22 | $ 0,000000000000000000 | $ 100.201 | $ 31,59 | $ 48,78 |
| 2025-03-21 | $ 0,000000000000000000 | $ 105.749 | $ 24,51 | $ 31,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 89.361 | $ 17,37 | $ 24,51 |
| 2025-03-19 | $ 0,000000000000000000 | $ 463.666 | $ 24,15 | $ 17,37 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11.269,48 | $ 10,06 | $ 24,15 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11.012,86 | $ 9,80 | $ 10,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
