MetaMoon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2,43 | $ 0,000000000452739 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000456154 | $ 0,000000000452739 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000451959 | $ 0,000000000456154 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,086 | $ 0,000000000446895 | $ 0,000000000451959 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,086 | $ 0,000000000446895 | $ 0,000000000446895 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4,53 | $ 0,000000000478128 | $ 0,000000000446895 |
| 2025-03-27 | $ 0,000000000000000000 | $ 13,78 | $ 0,000000000461560 | $ 0,000000000478128 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13,78 | $ 0,000000000461560 | $ 0,000000000461560 |
| 2025-03-23 | $ 0,000000000000000000 | $ 19,19 | $ 0,000000000467966 | $ 0,000000000461560 |
| 2025-03-22 | $ 0,000000000000000000 | $ 22,11 | $ 0,000000000475216 | $ 0,000000000467966 |
| 2025-03-21 | $ 0,000000000000000000 | $ 22,11 | $ 0,000000000475216 | $ 0,000000000475216 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000000475113 | $ 0,000000000475216 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000471174 | $ 0,000000000475113 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000471174 | $ 0,000000000471174 |
| 2025-03-07 | $ 0,000000000000000000 | $ 46,53 | $ 0,000000000448982 | $ 0,000000000471174 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
