Merlin's Seal USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 170,80 | $ 1,23 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 275,03 | $ 1,050 | $ 1,23 |
| 2025-04-02 | $ 0,000000000000000000 | $ 18,66 | $ 1,025 | $ 1,050 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,63 | $ 0,986786 | $ 1,025 |
| 2025-03-31 | $ 0,000000000000000000 | $ 61,83 | $ 1,004 | $ 0,986786 |
| 2025-03-30 | $ 0,000000000000000000 | $ 104,34 | $ 1,012 | $ 1,004 |
| 2025-03-29 | $ 0,000000000000000000 | $ 104,34 | $ 1,012 | $ 1,012 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3,04 | $ 1,039 | $ 1,012 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,04 | $ 1,041 | $ 1,039 |
| 2025-03-25 | $ 0,000000000000000000 | $ 140,86 | $ 1,033 | $ 1,041 |
| 2025-03-24 | $ 0,000000000000000000 | $ 140,86 | $ 1,033 | $ 1,033 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,67 | $ 1,084 | $ 1,033 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27,31 | $ 1,094 | $ 1,084 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28,01 | $ 0,998722 | $ 1,094 |
| 2025-03-18 | $ 0,000000000000000000 | $ 111,01 | $ 0,967392 | $ 0,998722 |
| 2025-03-17 | $ 0,000000000000000000 | $ 87,72 | $ 0,969165 | $ 0,967392 |
| 2025-03-16 | $ 0,000000000000000000 | $ 153,09 | $ 1,049 | $ 0,969165 |
| 2025-03-15 | $ 0,000000000000000000 | $ 12,82 | $ 0,981242 | $ 1,049 |
| 2025-03-14 | $ 0,000000000000000000 | $ 12,67 | $ 0,970441 | $ 0,981242 |
| 2025-03-13 | $ 0,000000000000000000 | $ 111,95 | $ 1,021 | $ 0,970441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
