Merlin Chain Bridged Wrapped BTC (Merlin) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 15.711,82 | $ 83.850 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 25.575 | $ 84.357 | $ 83.850 |
| 2025-04-03 | $ 0,000000000000000000 | $ 146.945 | $ 82.541 | $ 84.357 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19.588,01 | $ 85.173 | $ 82.541 |
| 2025-04-01 | $ 0,000000000000000000 | $ 28.140 | $ 82.586 | $ 85.173 |
| 2025-03-31 | $ 0,000000000000000000 | $ 29.994 | $ 82.302 | $ 82.586 |
| 2025-03-30 | $ 0,000000000000000000 | $ 17.945,80 | $ 82.658 | $ 82.302 |
| 2025-03-29 | $ 0,000000000000000000 | $ 41.170 | $ 84.348 | $ 82.658 |
| 2025-03-28 | $ 0,000000000000000000 | $ 18.750,45 | $ 87.232 | $ 84.348 |
| 2025-03-27 | $ 0,000000000000000000 | $ 50.479 | $ 86.982 | $ 87.232 |
| 2025-03-26 | $ 0,000000000000000000 | $ 53.666 | $ 87.537 | $ 86.982 |
| 2025-03-25 | $ 0,000000000000000000 | $ 52.578 | $ 87.247 | $ 87.537 |
| 2025-03-24 | $ 0,000000000000000000 | $ 73.531 | $ 85.856 | $ 87.247 |
| 2025-03-23 | $ 0,000000000000000000 | $ 198.509 | $ 83.782 | $ 85.856 |
| 2025-03-22 | $ 0,000000000000000000 | $ 45.291 | $ 84.017 | $ 83.782 |
| 2025-03-21 | $ 0,000000000000000000 | $ 109.653 | $ 84.248 | $ 84.017 |
| 2025-03-20 | $ 0,000000000000000000 | $ 79.411 | $ 86.877 | $ 84.248 |
| 2025-03-19 | $ 0,000000000000000000 | $ 93.467 | $ 82.810 | $ 86.877 |
| 2025-03-18 | $ 0,000000000000000000 | $ 92.545 | $ 84.060 | $ 82.810 |
| 2025-03-17 | $ 0,000000000000000000 | $ 77.188 | $ 82.624 | $ 84.060 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
