Memes Street USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 72,45 | $ 0,000000091296 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 72,55 | $ 0,000000091420 | $ 0,000000091296 |
| 2025-04-01 | $ 0,000000000000000000 | $ 629,36 | $ 0,000000087244 | $ 0,000000091420 |
| 2025-03-31 | $ 0,000000000000000000 | $ 629,36 | $ 0,000000087244 | $ 0,000000087244 |
| 2025-03-30 | $ 0,000000000000000000 | $ 165,34 | $ 0,000000086301 | $ 0,000000087244 |
| 2025-03-29 | $ 0,000000000000000000 | $ 164,68 | $ 0,000000085960 | $ 0,000000086301 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.323,69 | $ 0,000000098537 | $ 0,000000085960 |
| 2025-03-27 | $ 0,000000000000000000 | $ 926,91 | $ 0,000000110005 | $ 0,000000098537 |
| 2025-03-26 | $ 0,000000000000000000 | $ 926,91 | $ 0,000000110005 | $ 0,000000110005 |
| 2025-03-25 | $ 0,000000000000000000 | $ 107,25 | $ 0,000000116668 | $ 0,000000110005 |
| 2025-03-24 | $ 0,000000000000000000 | $ 39,71 | $ 0,000000112881 | $ 0,000000116668 |
| 2025-03-23 | $ 0,000000000000000000 | $ 39,71 | $ 0,000000112881 | $ 0,000000112881 |
| 2025-03-22 | $ 0,000000000000000000 | $ 154,82 | $ 0,000000109834 | $ 0,000000112881 |
| 2025-03-21 | $ 0,000000000000000000 | $ 325,60 | $ 0,000000111455 | $ 0,000000109834 |
| 2025-03-20 | $ 0,000000000000000000 | $ 325,22 | $ 0,000000111326 | $ 0,000000111455 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60,46 | $ 0,000000107119 | $ 0,000000111326 |
| 2025-03-17 | $ 0,000000000000000000 | $ 60,30 | $ 0,000000106830 | $ 0,000000107119 |
| 2025-03-16 | $ 0,000000000000000000 | $ 208,80 | $ 0,000000108238 | $ 0,000000106830 |
| 2025-03-15 | $ 0,000000000000000000 | $ 208,82 | $ 0,000000108251 | $ 0,000000108238 |
| 2025-03-14 | $ 0,000000000000000000 | $ 19,66 | $ 0,000000106334 | $ 0,000000108251 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
